SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,665 Value ($000) $1,766 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,471 Value ($000) $1,297 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,704 Value ($000) $1,555 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,439 Value ($000) $1,460 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,200 Value ($000) $2,073 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 13,303 Value ($000) $3,641 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,386 Value ($000) $3,442 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 13,495 Value ($000) $4,064 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 13,240 Value ($000) $3,484 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,903 Value ($000) $2,616 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 13,208 Value ($000) $2,790 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,280 Value ($000) $2,853 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 16,366 Value ($000) $2,170 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,919 Value ($000) $2,434 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,675 Value ($000) $2,752 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 14,382 Value ($000) $3,054 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,565 Value ($000) $3,447 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,830 Value ($000) $3,491 Avg Close $250.91 Range $231.50 - $282.92

Q1 2021

Shares 9,158 Value ($000) $1,937 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,270 Value ($000) $2,063 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 9,267 Value ($000) $2,329 Avg Close $216.28 Range $179.75 - $281.08

Q1 2020

Shares 3,770 Value ($000) $548 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,511 Value ($000) $571 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,665	$1,766	$248.17	$221.60 - $269.11
Q3 2025	5,471	$1,297	$251.43	$225.72 - $275.87
Q2 2025	5,704	$1,555	$266.04	$228.51 - $294.59
Q1 2025	5,439	$1,460	$309.01	$257.51 - $364.71
Q4 2024	6,200	$2,073	$316.76	$267.64 - $366.19
Q3 2024	13,303	$3,641	$253.82	$230.08 - $276.52
Q2 2024	13,386	$3,442	$264.72	$209.73 - $307.96
Q1 2024	13,495	$4,064	$285.15	$246.84 - $314.88
Q4 2023	13,240	$3,484	$223.60	$191.35 - $265.14
Q3 2023	12,903	$2,616	$213.47	$197.15 - $235.36
Q2 2023	13,208	$2,790	$201.68	$185.06 - $222.30
Q1 2023	14,280	$2,853	$166.88	$131.43 - $197.60
Q4 2022	16,366	$2,170	$144.17	$124.82 - $164.04
Q3 2022	16,919	$2,434	$167.53	$142.02 - $192.04
Q2 2022	16,675	$2,752	$174.57	$152.69 - $218.35
Q1 2022	14,382	$3,054	$212.63	$182.23 - $253.79
Q4 2021	13,565	$3,447	$277.61	$242.31 - $308.01
Q3 2021	11,830	$3,491	$250.91	$231.50 - $282.92
Q1 2021	9,158	$1,937	$219.95	$199.09 - $248.21
Q4 2020	9,270	$2,063	$240.26	$213.04 - $267.67
Q3 2020	9,267	$2,329	$216.28	$179.75 - $281.08
Q1 2020	3,770	$548	$169.39	$113.91 - $193.37
Q4 2019	3,511	$571	$154.88	$139.79 - $164.34