SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234 Value ($000) $2,711 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,989 Value ($000) $2,841 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,938 Value ($000) $2,710 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 9,417 Value ($000) $2,527 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,027 Value ($000) $2,349 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,867 Value ($000) $1,879 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,803 Value ($000) $978 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,213 Value ($000) $968 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,406 Value ($000) $370 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 1,138 Value ($000) $250 Avg Close $201.68 Range $185.06 - $222.30
Q1 2022
Shares 1,305 Value ($000) $277 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,230 Value ($000) $312 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,195 Value ($000) $324 Avg Close $250.91 Range $231.50 - $282.92