SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,673 Value ($000) $4,682 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,459 Value ($000) $4,138 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,890 Value ($000) $4,606 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 16,730 Value ($000) $4,490 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,457 Value ($000) $5,502 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,172 Value ($000) $4,426 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,598 Value ($000) $4,010 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 686 Value ($000) $207 Avg Close $285.15 Range $246.84 - $314.88

Q1 2022

Shares 971 Value ($000) $206 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 971 Value ($000) $247 Avg Close $277.61 Range $242.31 - $308.01

Q4 2020

Shares 973 Value ($000) $217 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 971 Value ($000) $244 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,673	$4,682	$248.17	$221.60 - $269.11
Q3 2025	17,459	$4,138	$251.43	$225.72 - $275.87
Q2 2025	16,890	$4,606	$266.04	$228.51 - $294.59
Q1 2025	16,730	$4,490	$309.01	$257.51 - $364.71
Q4 2024	16,457	$5,502	$316.76	$267.64 - $366.19
Q3 2024	16,172	$4,426	$253.82	$230.08 - $276.52
Q2 2024	15,598	$4,010	$264.72	$209.73 - $307.96
Q1 2024	686	$207	$285.15	$246.84 - $314.88
Q1 2022	971	$206	$212.63	$182.23 - $253.79
Q4 2021	971	$247	$277.61	$242.31 - $308.01
Q4 2020	973	$217	$240.26	$213.04 - $267.67
Q3 2020	971	$244	$216.28	$179.75 - $281.08