SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,721 Value ($000) $145,892 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 534,524 Value ($000) $126,682 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 363,961 Value ($000) $99,248 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 366,862 Value ($000) $98,451 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 320,859 Value ($000) $107,272 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 378,129 Value ($000) $103,498 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 378,981 Value ($000) $97,436 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 408,422 Value ($000) $123,009 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 404,118 Value ($000) $106,340 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 400,382 Value ($000) $81,189 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 391,679 Value ($000) $82,746 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 454,478 Value ($000) $90,795 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 499,885 Value ($000) $66,280 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 463,582 Value ($000) $66,682 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 560,053 Value ($000) $92,431 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 558,377 Value ($000) $118,555 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 546,128 Value ($000) $138,787 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 419,455 Value ($000) $113,766 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 135,095 Value ($000) $33,000 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 116,780 Value ($000) $24,742 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 99,927 Value ($000) $22,237 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 103,218 Value ($000) $25,941 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 101,454 Value ($000) $19,005 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 80,439 Value ($000) $11,581 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 35,775 Value ($000) $5,819 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,721	$145,892	$248.17	$221.60 - $269.11
Q3 2025	534,524	$126,682	$251.43	$225.72 - $275.87
Q2 2025	363,961	$99,248	$266.04	$228.51 - $294.59
Q1 2025	366,862	$98,451	$309.01	$257.51 - $364.71
Q4 2024	320,859	$107,272	$316.76	$267.64 - $366.19
Q3 2024	378,129	$103,498	$253.82	$230.08 - $276.52
Q2 2024	378,981	$97,436	$264.72	$209.73 - $307.96
Q1 2024	408,422	$123,009	$285.15	$246.84 - $314.88
Q4 2023	404,118	$106,340	$223.60	$191.35 - $265.14
Q3 2023	400,382	$81,189	$213.47	$197.15 - $235.36
Q2 2023	391,679	$82,746	$201.68	$185.06 - $222.30
Q1 2023	454,478	$90,795	$166.88	$131.43 - $197.60
Q4 2022	499,885	$66,280	$144.17	$124.82 - $164.04
Q3 2022	463,582	$66,682	$167.53	$142.02 - $192.04
Q2 2022	560,053	$92,431	$174.57	$152.69 - $218.35
Q1 2022	558,377	$118,555	$212.63	$182.23 - $253.79
Q4 2021	546,128	$138,787	$277.61	$242.31 - $308.01
Q3 2021	419,455	$113,766	$250.91	$231.50 - $282.92
Q2 2021	135,095	$33,000	$227.70	$206.40 - $244.72
Q1 2021	116,780	$24,742	$219.95	$199.09 - $248.21
Q4 2020	99,927	$22,237	$240.26	$213.04 - $267.67
Q3 2020	103,218	$25,941	$216.28	$179.75 - $281.08
Q2 2020	101,454	$19,005	$166.47	$128.48 - $191.76
Q1 2020	80,439	$11,581	$169.39	$113.91 - $193.37
Q4 2019	35,775	$5,819	$154.88	$139.79 - $164.34