SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,909 Value ($000) $1,467 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,853 Value ($000) $1,487 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,187 Value ($000) $1,678 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,779 Value ($000) $1,412 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,204 Value ($000) $1,103 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,428 Value ($000) $1,207 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,304 Value ($000) $830 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,107 Value ($000) $582 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,792 Value ($000) $401 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,723 Value ($000) $442 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,789 Value ($000) $414 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,909	$1,467	$212.63	$182.23 - $253.79
Q4 2021	5,853	$1,487	$277.61	$242.31 - $308.01
Q3 2021	6,187	$1,678	$250.91	$231.50 - $282.92
Q2 2021	5,779	$1,412	$227.70	$206.40 - $244.72
Q1 2021	5,204	$1,103	$219.95	$199.09 - $248.21
Q4 2020	5,428	$1,207	$240.26	$213.04 - $267.67
Q3 2020	3,304	$830	$216.28	$179.75 - $281.08
Q2 2020	3,107	$582	$166.47	$128.48 - $191.76
Q1 2020	2,792	$401	$169.39	$113.91 - $193.37
Q4 2019	2,723	$442	$154.88	$139.79 - $164.34
Q3 2019	2,789	$414	$150.15	$136.21 - $159.67