SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,675 Value ($000) $28,259 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 102,379 Value ($000) $24,264 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 102,834 Value ($000) $28,117 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 104,665 Value ($000) $28,280 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 99,504 Value ($000) $33,267 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 83,583 Value ($000) $25,173 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 88,425 Value ($000) $22,734 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 83,583 Value ($000) $25,173 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 77,619 Value ($000) $20,425 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 72,139 Value ($000) $14,628 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 63,659 Value ($000) $13,449 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 55,264 Value ($000) $11,041 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 33,152 Value ($000) $4,396 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 43,140 Value ($000) $6,205 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 42,765 Value ($000) $7,058 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 37,400 Value ($000) $7,941 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 31,464 Value ($000) $7,996 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 27,127 Value ($000) $7,357 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 22,219 Value ($000) $5,427 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 16,398 Value ($000) $3,474 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 12,464 Value ($000) $2,774 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,211 Value ($000) $2,566 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,940 Value ($000) $1,300 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,205 Value ($000) $749 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,198 Value ($000) $683 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,675	$28,259	$248.17	$221.60 - $269.11
Q3 2025	102,379	$24,264	$251.43	$225.72 - $275.87
Q2 2025	102,834	$28,117	$266.04	$228.51 - $294.59
Q1 2025	104,665	$28,280	$309.01	$257.51 - $364.71
Q4 2024	99,504	$33,267	$316.76	$267.64 - $366.19
Q3 2024	83,583	$25,173	$253.82	$230.08 - $276.52
Q2 2024	88,425	$22,734	$264.72	$209.73 - $307.96
Q1 2024	83,583	$25,173	$285.15	$246.84 - $314.88
Q4 2023	77,619	$20,425	$223.60	$191.35 - $265.14
Q3 2023	72,139	$14,628	$213.47	$197.15 - $235.36
Q2 2023	63,659	$13,449	$201.68	$185.06 - $222.30
Q1 2023	55,264	$11,041	$166.88	$131.43 - $197.60
Q4 2022	33,152	$4,396	$144.17	$124.82 - $164.04
Q3 2022	43,140	$6,205	$167.53	$142.02 - $192.04
Q2 2022	42,765	$7,058	$174.57	$152.69 - $218.35
Q1 2022	37,400	$7,941	$212.63	$182.23 - $253.79
Q4 2021	31,464	$7,996	$277.61	$242.31 - $308.01
Q3 2021	27,127	$7,357	$250.91	$231.50 - $282.92
Q2 2021	22,219	$5,427	$227.70	$206.40 - $244.72
Q1 2021	16,398	$3,474	$219.95	$199.09 - $248.21
Q4 2020	12,464	$2,774	$240.26	$213.04 - $267.67
Q3 2020	10,211	$2,566	$216.28	$179.75 - $281.08
Q2 2020	6,940	$1,300	$166.47	$128.48 - $191.76
Q1 2020	5,205	$749	$169.39	$113.91 - $193.37
Q4 2019	4,198	$683	$154.88	$139.79 - $164.34