SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,005 Value ($000) $32,850 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 184,576 Value ($000) $43,745 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 45,864 Value ($000) $12,507 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 68,807 Value ($000) $18,465 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 169,780 Value ($000) $56,763 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 869 Value ($000) $238 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 104,973 Value ($000) $26,989 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 135,678 Value ($000) $40,864 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 172,225 Value ($000) $45,319 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 14,405 Value ($000) $2,921 Avg Close $213.47 Range $197.15 - $235.36
Q4 2022
Shares 366,532 Value ($000) $48,598 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 252,799 Value ($000) $36,363 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 215,239 Value ($000) $35,523 Avg Close $174.57 Range $152.69 - $218.35