SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,976 Value ($000) $1,583 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,889 Value ($000) $1,396 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,876 Value ($000) $1,602 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,325 Value ($000) $1,697 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,344 Value ($000) $2,455 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,486 Value ($000) $3,418 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,909 Value ($000) $2,548 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,386 Value ($000) $2,827 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,867 Value ($000) $2,070 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,397 Value ($000) $1,500 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,390 Value ($000) $1,561 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 8,108 Value ($000) $1,620 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,867 Value ($000) $2,070 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,109 Value ($000) $1,310 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,266 Value ($000) $1,529 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,215 Value ($000) $1,744 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,154 Value ($000) $1,310 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,480 Value ($000) $1,215 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,167 Value ($000) $1,018 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,712 Value ($000) $786 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,185 Value ($000) $709 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,221 Value ($000) $810 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,428 Value ($000) $642 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,795 Value ($000) $258 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,766 Value ($000) $287 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,698 Value ($000) $252 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,740 Value ($000) $264 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,976	$1,583	$248.17	$221.60 - $269.11
Q3 2025	5,889	$1,396	$251.43	$225.72 - $275.87
Q2 2025	5,876	$1,602	$266.04	$228.51 - $294.59
Q1 2025	6,325	$1,697	$309.01	$257.51 - $364.71
Q4 2024	7,344	$2,455	$316.76	$267.64 - $366.19
Q3 2024	12,486	$3,418	$253.82	$230.08 - $276.52
Q2 2024	9,909	$2,548	$264.72	$209.73 - $307.96
Q1 2024	9,386	$2,827	$285.15	$246.84 - $314.88
Q4 2023	7,867	$2,070	$223.60	$191.35 - $265.14
Q3 2023	7,397	$1,500	$213.47	$197.15 - $235.36
Q2 2023	7,390	$1,561	$201.68	$185.06 - $222.30
Q1 2023	8,108	$1,620	$166.88	$131.43 - $197.60
Q4 2022	7,867	$2,070	$144.17	$124.82 - $164.04
Q3 2022	9,109	$1,310	$167.53	$142.02 - $192.04
Q2 2022	9,266	$1,529	$174.57	$152.69 - $218.35
Q1 2022	8,215	$1,744	$212.63	$182.23 - $253.79
Q4 2021	5,154	$1,310	$277.61	$242.31 - $308.01
Q3 2021	4,480	$1,215	$250.91	$231.50 - $282.92
Q2 2021	4,167	$1,018	$227.70	$206.40 - $244.72
Q1 2021	3,712	$786	$219.95	$199.09 - $248.21
Q4 2020	3,185	$709	$240.26	$213.04 - $267.67
Q3 2020	3,221	$810	$216.28	$179.75 - $281.08
Q2 2020	3,428	$642	$166.47	$128.48 - $191.76
Q1 2020	1,795	$258	$169.39	$113.91 - $193.37
Q4 2019	1,766	$287	$154.88	$139.79 - $164.34
Q3 2019	1,698	$252	$150.15	$136.21 - $159.67
Q2 2019	1,740	$264	$154.83	$140.80 - $165.55