SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,987 Value ($000) $2,143 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,725 Value ($000) $2,583 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,363 Value ($000) $2,015 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,603 Value ($000) $2,212 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,445 Value ($000) $1,941 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,732 Value ($000) $1,245 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,835 Value ($000) $980 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,692 Value ($000) $991 Avg Close $201.68 Range $185.06 - $222.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,987	$2,143	$309.01	$257.51 - $364.71
Q4 2024	7,725	$2,583	$316.76	$267.64 - $366.19
Q3 2024	7,363	$2,015	$253.82	$230.08 - $276.52
Q2 2024	8,603	$2,212	$264.72	$209.73 - $307.96
Q1 2024	6,445	$1,941	$285.15	$246.84 - $314.88
Q4 2023	4,732	$1,245	$223.60	$191.35 - $265.14
Q3 2023	4,835	$980	$213.47	$197.15 - $235.36
Q2 2023	4,692	$991	$201.68	$185.06 - $222.30