SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,317 Value ($000) $5,647 Avg Close $248.17 Range $221.60 - $269.11
Q4 2024
Shares 19,421 Value ($000) $6,493 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,868 Value ($000) $2,154 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 81,509 Value ($000) $24,549 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,767 Value ($000) $1,518 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,549 Value ($000) $720 Avg Close $213.47 Range $197.15 - $235.36
Q3 2022
Shares 182,346 Value ($000) $26,229 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 144,846 Value ($000) $23,905 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 103,393 Value ($000) $21,952 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 73,107 Value ($000) $19,828 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 73,820 Value ($000) $18,032 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 41,879 Value ($000) $8,873 Avg Close $219.95 Range $199.09 - $248.21
Q2 2020
Shares 18,430 Value ($000) $3,452 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 49,100 Value ($000) $7,986 Avg Close $154.88 Range $139.79 - $164.34