SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,041 Value ($000) $3,455 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 13,067 Value ($000) $3,097 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,329 Value ($000) $3,362 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,125 Value ($000) $3,791 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 14,770 Value ($000) $4,938 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,172 Value ($000) $4,427 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,670 Value ($000) $4,800 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 20,111 Value ($000) $5 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 20,111 Value ($000) $5 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 20,762 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 23,909 Value ($000) $5 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 23,654 Value ($000) $5 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 24,974 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 24,515 Value ($000) $3,526 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 23,948 Value ($000) $3,953 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,895 Value ($000) $2,313 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 19,662 Value ($000) $4,997 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 19,372 Value ($000) $5,254 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 19,137 Value ($000) $4,675 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 17,472 Value ($000) $3,701 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,031 Value ($000) $3,345 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,115 Value ($000) $3,548 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,041 Value ($000) $2,630 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 13,732 Value ($000) $1,997 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 13,030 Value ($000) $2,148 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 12,386 Value ($000) $1,835 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,041	$3,455	$248.17	$221.60 - $269.11
Q3 2025	13,067	$3,097	$251.43	$225.72 - $275.87
Q2 2025	12,329	$3,362	$266.04	$228.51 - $294.59
Q1 2025	14,125	$3,791	$309.01	$257.51 - $364.71
Q4 2024	14,770	$4,938	$316.76	$267.64 - $366.19
Q3 2024	16,172	$4,427	$253.82	$230.08 - $276.52
Q2 2024	18,670	$4,800	$264.72	$209.73 - $307.96
Q1 2024	20,111	$5	$285.15	$246.84 - $314.88
Q4 2023	20,111	$5	$223.60	$191.35 - $265.14
Q3 2023	20,762	$4	$213.47	$197.15 - $235.36
Q2 2023	23,909	$5	$201.68	$185.06 - $222.30
Q1 2023	23,654	$5	$166.88	$131.43 - $197.60
Q4 2022	24,974	$3	$144.17	$124.82 - $164.04
Q3 2022	24,515	$3,526	$167.53	$142.02 - $192.04
Q2 2022	23,948	$3,953	$174.57	$152.69 - $218.35
Q1 2022	10,895	$2,313	$212.63	$182.23 - $253.79
Q4 2021	19,662	$4,997	$277.61	$242.31 - $308.01
Q3 2021	19,372	$5,254	$250.91	$231.50 - $282.92
Q2 2021	19,137	$4,675	$227.70	$206.40 - $244.72
Q1 2021	17,472	$3,701	$219.95	$199.09 - $248.21
Q4 2020	15,031	$3,345	$240.26	$213.04 - $267.67
Q3 2020	14,115	$3,548	$216.28	$179.75 - $281.08
Q2 2020	14,041	$2,630	$166.47	$128.48 - $191.76
Q1 2020	13,732	$1,997	$169.39	$113.91 - $193.37
Q4 2019	13,030	$2,148	$154.88	$139.79 - $164.34
Q3 2019	12,386	$1,835	$150.15	$136.21 - $159.67