SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,240 Value ($000) $13,574 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 46,930 Value ($000) $11,122 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 165,489 Value ($000) $45,127 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 152,467 Value ($000) $40,916 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 134,117 Value ($000) $44,839 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 131,225 Value ($000) $35,918 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 115,708 Value ($000) $29,748 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 93,204 Value ($000) $28,071 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 84,732 Value ($000) $22,296 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 71,410 Value ($000) $14,481 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 62,984 Value ($000) $13,306 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 60,813 Value ($000) $12,149 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 69,391 Value ($000) $9,201 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 25,364 Value ($000) $3,648 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 52,573 Value ($000) $8,677 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 54,775 Value ($000) $11,630 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 19,330 Value ($000) $4,913 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 18,334 Value ($000) $4,972 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 17,165 Value ($000) $4,205 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 13,114 Value ($000) $2,869 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 11,317 Value ($000) $2,518 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 8,803 Value ($000) $2,212 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 9,402 Value ($000) $1,761 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,264 Value ($000) $1,190 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 7,801 Value ($000) $1,269 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,755 Value ($000) $854 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 5,263 Value ($000) $799 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 6,904 Value ($000) $1,093 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 4,270 Value ($000) $585 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 6,427 Value ($000) $1,022 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,756 Value ($000) $376 Avg Close $126.05 Range $112.25 - $140.41