SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,810 Value ($000) $4,188 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 15,652 Value ($000) $3,710 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 17,125 Value ($000) $4,670 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 17,820 Value ($000) $4,782 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 17,167 Value ($000) $5,739 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 15,935 Value ($000) $4,362 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 16,097 Value ($000) $4,139 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 11,735 Value ($000) $3,534 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 11,022 Value ($000) $2,900 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 10,803 Value ($000) $2,191 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 12,395 Value ($000) $2,619 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 11,564 Value ($000) $2,310 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 9,156 Value ($000) $1,214 Avg Close $144.17 Range $124.82 - $164.04