SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,673 Value ($000) $708 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,685 Value ($000) $636 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,484 Value ($000) $677 Avg Close $266.04 Range $228.51 - $294.59
Q1 2023
Shares 1,869 Value ($000) $373 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,734 Value ($000) $495 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 8,494 Value ($000) $1,222 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 10,701 Value ($000) $1,766 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 6,579 Value ($000) $1,397 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 6,524 Value ($000) $1,658 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,072 Value ($000) $1,918 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,135 Value ($000) $1,254 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,088 Value ($000) $1,078 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,300 Value ($000) $1,847 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 5,954 Value ($000) $1,496 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 6,787 Value ($000) $1,271 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 7,454 Value ($000) $1,073 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,585 Value ($000) $908 Avg Close $154.88 Range $139.79 - $164.34