SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 798 Value ($000) $205 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 798 Value ($000) $240 Avg Close $285.15 Range $246.84 - $314.88
Q4 2021
Shares 1,006 Value ($000) $256 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,008 Value ($000) $273 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 920 Value ($000) $224 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 965 Value ($000) $204 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,257 Value ($000) $279 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 936 Value ($000) $254 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 976 Value ($000) $192 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,252 Value ($000) $180 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 767 Value ($000) $125 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 968 Value ($000) $144 Avg Close $150.15 Range $136.21 - $159.67