SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,501 Value ($000) $10,464 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 41,605 Value ($000) $10 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 46,290 Value ($000) $13 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 45,013 Value ($000) $12 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 48,742 Value ($000) $13 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 58,373 Value ($000) $15 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 52,505 Value ($000) $16 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 53,921 Value ($000) $14 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 47,407 Value ($000) $10 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 50,135 Value ($000) $11 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 48,801 Value ($000) $10 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 42,933 Value ($000) $6 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 43,750 Value ($000) $6,295 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 50,564 Value ($000) $8,347 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 53,679 Value ($000) $11,397 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 52,066 Value ($000) $13,232 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 39,429 Value ($000) $10,692 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 42,925 Value ($000) $10,484 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 52,724 Value ($000) $11,172 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 48,913 Value ($000) $10,884 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 42,751 Value ($000) $10,745 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 36,413 Value ($000) $6,821 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 36,423 Value ($000) $5,244 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 35,089 Value ($000) $5,707 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,501	$10,464	$248.17	$221.60 - $269.11
Q3 2025	41,605	$10	$251.43	$225.72 - $275.87
Q2 2025	46,290	$13	$266.04	$228.51 - $294.59
Q1 2025	45,013	$12	$309.01	$257.51 - $364.71
Q3 2024	48,742	$13	$253.82	$230.08 - $276.52
Q2 2024	58,373	$15	$264.72	$209.73 - $307.96
Q1 2024	52,505	$16	$285.15	$246.84 - $314.88
Q4 2023	53,921	$14	$223.60	$191.35 - $265.14
Q3 2023	47,407	$10	$213.47	$197.15 - $235.36
Q2 2023	50,135	$11	$201.68	$185.06 - $222.30
Q1 2023	48,801	$10	$166.88	$131.43 - $197.60
Q4 2022	42,933	$6	$144.17	$124.82 - $164.04
Q3 2022	43,750	$6,295	$167.53	$142.02 - $192.04
Q2 2022	50,564	$8,347	$174.57	$152.69 - $218.35
Q1 2022	53,679	$11,397	$212.63	$182.23 - $253.79
Q4 2021	52,066	$13,232	$277.61	$242.31 - $308.01
Q3 2021	39,429	$10,692	$250.91	$231.50 - $282.92
Q2 2021	42,925	$10,484	$227.70	$206.40 - $244.72
Q1 2021	52,724	$11,172	$219.95	$199.09 - $248.21
Q4 2020	48,913	$10,884	$240.26	$213.04 - $267.67
Q3 2020	42,751	$10,745	$216.28	$179.75 - $281.08
Q2 2020	36,413	$6,821	$166.47	$128.48 - $191.76
Q1 2020	36,423	$5,244	$169.39	$113.91 - $193.37
Q4 2019	35,089	$5,707	$154.88	$139.79 - $164.34