SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,540 Value ($000) $1,468 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,289 Value ($000) $1,490 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 8,656 Value ($000) $2,360 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,849 Value ($000) $2,375 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,814 Value ($000) $2,613 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,616 Value ($000) $2,085 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,032 Value ($000) $2,322 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,357 Value ($000) $3,420 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,563 Value ($000) $3,043 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,351 Value ($000) $2,504 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,408 Value ($000) $2,621 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,506 Value ($000) $2,498 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 8,106 Value ($000) $1,075 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 12,326 Value ($000) $1,773 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 12,601 Value ($000) $2,080 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,843 Value ($000) $1,452 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,030 Value ($000) $1,532 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,784 Value ($000) $1,569 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,456 Value ($000) $1,333 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,652 Value ($000) $1,197 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,698 Value ($000) $1,046 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,844 Value ($000) $1,217 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,402 Value ($000) $1,012 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,960 Value ($000) $570 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,540	$1,468	$248.17	$221.60 - $269.11
Q3 2025	6,289	$1,490	$251.43	$225.72 - $275.87
Q2 2025	8,656	$2,360	$266.04	$228.51 - $294.59
Q1 2025	8,849	$2,375	$309.01	$257.51 - $364.71
Q4 2024	7,814	$2,613	$316.76	$267.64 - $366.19
Q3 2024	7,616	$2,085	$253.82	$230.08 - $276.52
Q2 2024	9,032	$2,322	$264.72	$209.73 - $307.96
Q1 2024	11,357	$3,420	$285.15	$246.84 - $314.88
Q4 2023	11,563	$3,043	$223.60	$191.35 - $265.14
Q3 2023	12,351	$2,504	$213.47	$197.15 - $235.36
Q2 2023	12,408	$2,621	$201.68	$185.06 - $222.30
Q1 2023	12,506	$2,498	$166.88	$131.43 - $197.60
Q4 2022	8,106	$1,075	$144.17	$124.82 - $164.04
Q3 2022	12,326	$1,773	$167.53	$142.02 - $192.04
Q2 2022	12,601	$2,080	$174.57	$152.69 - $218.35
Q1 2022	6,843	$1,452	$212.63	$182.23 - $253.79
Q4 2021	6,030	$1,532	$277.61	$242.31 - $308.01
Q3 2021	5,784	$1,569	$250.91	$231.50 - $282.92
Q2 2021	5,456	$1,333	$227.70	$206.40 - $244.72
Q1 2021	5,652	$1,197	$219.95	$199.09 - $248.21
Q4 2020	4,698	$1,046	$240.26	$213.04 - $267.67
Q3 2020	4,844	$1,217	$216.28	$179.75 - $281.08
Q2 2020	5,402	$1,012	$166.47	$128.48 - $191.76
Q1 2020	3,960	$570	$169.39	$113.91 - $193.37