SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,934 Value ($000) $409 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,934 Value ($000) $386 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,934 Value ($000) $256 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,934 Value ($000) $278 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,934 Value ($000) $319 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,934 Value ($000) $411 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,934 Value ($000) $491 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,934 Value ($000) $525 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,934 Value ($000) $472 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,934 Value ($000) $410 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,934 Value ($000) $430 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,934 Value ($000) $486 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,934 Value ($000) $362 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,934 Value ($000) $278 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,934 Value ($000) $315 Avg Close $154.88 Range $139.79 - $164.34