SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,831 Value ($000) $1,812 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,915 Value ($000) $1,642 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,904 Value ($000) $1,886 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,119 Value ($000) $1,910 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,949 Value ($000) $2,326 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,542 Value ($000) $1,682 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,542 Value ($000) $1,682 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,487 Value ($000) $1,946 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,292 Value ($000) $1,656 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,202 Value ($000) $1,258 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,145 Value ($000) $1,298 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,775 Value ($000) $1,154 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,805 Value ($000) $770 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,007 Value ($000) $860 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,164 Value ($000) $1,017 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,815 Value ($000) $1,235 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,985 Value ($000) $1,521 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,980 Value ($000) $1,622 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,045 Value ($000) $1,477 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,080 Value ($000) $1,290 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,795 Value ($000) $1,290 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,670 Value ($000) $1,425 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,685 Value ($000) $1,065 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,180 Value ($000) $890 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,208 Value ($000) $1,010 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,831	$1,812	$248.17	$221.60 - $269.11
Q3 2025	6,915	$1,642	$251.43	$225.72 - $275.87
Q2 2025	6,904	$1,886	$266.04	$228.51 - $294.59
Q1 2025	7,119	$1,910	$309.01	$257.51 - $364.71
Q4 2024	6,949	$2,326	$316.76	$267.64 - $366.19
Q3 2024	6,542	$1,682	$253.82	$230.08 - $276.52
Q2 2024	6,542	$1,682	$264.72	$209.73 - $307.96
Q1 2024	6,487	$1,946	$285.15	$246.84 - $314.88
Q4 2023	6,292	$1,656	$223.60	$191.35 - $265.14
Q3 2023	6,202	$1,258	$213.47	$197.15 - $235.36
Q2 2023	6,145	$1,298	$201.68	$185.06 - $222.30
Q1 2023	5,775	$1,154	$166.88	$131.43 - $197.60
Q4 2022	5,805	$770	$144.17	$124.82 - $164.04
Q3 2022	6,007	$860	$167.53	$142.02 - $192.04
Q2 2022	6,164	$1,017	$174.57	$152.69 - $218.35
Q1 2022	5,815	$1,235	$212.63	$182.23 - $253.79
Q4 2021	5,985	$1,521	$277.61	$242.31 - $308.01
Q3 2021	5,980	$1,622	$250.91	$231.50 - $282.92
Q2 2021	6,045	$1,477	$227.70	$206.40 - $244.72
Q1 2021	6,080	$1,290	$219.95	$199.09 - $248.21
Q4 2020	5,795	$1,290	$240.26	$213.04 - $267.67
Q3 2020	5,670	$1,425	$216.28	$179.75 - $281.08
Q2 2020	5,685	$1,065	$166.47	$128.48 - $191.76
Q1 2020	6,180	$890	$169.39	$113.91 - $193.37
Q4 2019	6,208	$1,010	$154.88	$139.79 - $164.34