SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,031 Value ($000) $1,192 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,425 Value ($000) $934 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,941 Value ($000) $4,815 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,638 Value ($000) $1,216 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,216 Value ($000) $880 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,499 Value ($000) $1,671 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,997 Value ($000) $1,505 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,684 Value ($000) $1,534 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,387 Value ($000) $1,465 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,605 Value ($000) $762 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,630 Value ($000) $326 Avg Close $166.88 Range $131.43 - $197.60

Q4 2021

Shares 2,288 Value ($000) $581 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,844 Value ($000) $771 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,275 Value ($000) $272 Avg Close $227.70 Range $206.40 - $244.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,031	$1,192	$251.43	$225.72 - $275.87
Q2 2025	3,425	$934	$266.04	$228.51 - $294.59
Q1 2025	17,941	$4,815	$309.01	$257.51 - $364.71
Q4 2024	3,638	$1,216	$316.76	$267.64 - $366.19
Q3 2024	3,216	$880	$253.82	$230.08 - $276.52
Q2 2024	6,499	$1,671	$264.72	$209.73 - $307.96
Q1 2024	4,997	$1,505	$285.15	$246.84 - $314.88
Q4 2023	4,684	$1,534	$223.60	$191.35 - $265.14
Q3 2023	7,387	$1,465	$213.47	$197.15 - $235.36
Q2 2023	3,605	$762	$201.68	$185.06 - $222.30
Q1 2023	1,630	$326	$166.88	$131.43 - $197.60
Q4 2021	2,288	$581	$277.61	$242.31 - $308.01
Q3 2021	2,844	$771	$250.91	$231.50 - $282.92
Q2 2021	1,275	$272	$227.70	$206.40 - $244.72