SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,879 Value ($000) $1,822 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,324 Value ($000) $1,499 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,438 Value ($000) $1,756 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,494 Value ($000) $1,745 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,611 Value ($000) $2,549 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,014 Value ($000) $1,922 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,439 Value ($000) $1,656 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,703 Value ($000) $1,718 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,831 Value ($000) $1,534 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,169 Value ($000) $643 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,726 Value ($000) $365 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,827 Value ($000) $365 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,003 Value ($000) $266 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,619 Value ($000) $236 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,936 Value ($000) $814 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,043 Value ($000) $1,070 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,519 Value ($000) $1,148 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,101 Value ($000) $1,112 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,954 Value ($000) $965 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,773 Value ($000) $799 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,810 Value ($000) $625 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,567 Value ($000) $393 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,399 Value ($000) $262 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,879	$1,822	$248.17	$221.60 - $269.11
Q3 2025	6,324	$1,499	$251.43	$225.72 - $275.87
Q2 2025	6,438	$1,756	$266.04	$228.51 - $294.59
Q1 2025	6,494	$1,745	$309.01	$257.51 - $364.71
Q4 2024	7,611	$2,549	$316.76	$267.64 - $366.19
Q3 2024	7,014	$1,922	$253.82	$230.08 - $276.52
Q2 2024	6,439	$1,656	$264.72	$209.73 - $307.96
Q1 2024	5,703	$1,718	$285.15	$246.84 - $314.88
Q4 2023	5,831	$1,534	$223.60	$191.35 - $265.14
Q3 2023	3,169	$643	$213.47	$197.15 - $235.36
Q2 2023	1,726	$365	$201.68	$185.06 - $222.30
Q1 2023	1,827	$365	$166.88	$131.43 - $197.60
Q4 2022	2,003	$266	$144.17	$124.82 - $164.04
Q3 2022	1,619	$236	$167.53	$142.02 - $192.04
Q2 2022	4,936	$814	$174.57	$152.69 - $218.35
Q1 2022	5,043	$1,070	$212.63	$182.23 - $253.79
Q4 2021	4,519	$1,148	$277.61	$242.31 - $308.01
Q3 2021	4,101	$1,112	$250.91	$231.50 - $282.92
Q2 2021	3,954	$965	$227.70	$206.40 - $244.72
Q1 2021	3,773	$799	$219.95	$199.09 - $248.21
Q4 2020	2,810	$625	$240.26	$213.04 - $267.67
Q3 2020	1,567	$393	$216.28	$179.75 - $281.08
Q2 2020	1,399	$262	$166.47	$128.48 - $191.76