SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,553 Value ($000) $4,120 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,282 Value ($000) $3,385 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,226 Value ($000) $4,152 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,796 Value ($000) $3,971 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 14,406 Value ($000) $4,817 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,347 Value ($000) $3,927 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 14,057 Value ($000) $3,614 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,602 Value ($000) $3,795 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,178 Value ($000) $3,205 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,918 Value ($000) $2,417 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,926 Value ($000) $2,519 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,748 Value ($000) $2,347 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,062 Value ($000) $1,599 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,037 Value ($000) $1,444 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,796 Value ($000) $1,617 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,924 Value ($000) $1,895 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,776 Value ($000) $1,976 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,067 Value ($000) $2,188 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,591 Value ($000) $1,854 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,484 Value ($000) $1,586 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,248 Value ($000) $1,390 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,363 Value ($000) $1,097 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,139 Value ($000) $213 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,553	$4,120	$248.17	$221.60 - $269.11
Q3 2025	14,282	$3,385	$251.43	$225.72 - $275.87
Q2 2025	15,226	$4,152	$266.04	$228.51 - $294.59
Q1 2025	14,796	$3,971	$309.01	$257.51 - $364.71
Q4 2024	14,406	$4,817	$316.76	$267.64 - $366.19
Q3 2024	14,347	$3,927	$253.82	$230.08 - $276.52
Q2 2024	14,057	$3,614	$264.72	$209.73 - $307.96
Q1 2024	12,602	$3,795	$285.15	$246.84 - $314.88
Q4 2023	12,178	$3,205	$223.60	$191.35 - $265.14
Q3 2023	11,918	$2,417	$213.47	$197.15 - $235.36
Q2 2023	11,926	$2,519	$201.68	$185.06 - $222.30
Q1 2023	11,748	$2,347	$166.88	$131.43 - $197.60
Q4 2022	12,062	$1,599	$144.17	$124.82 - $164.04
Q3 2022	10,037	$1,444	$167.53	$142.02 - $192.04
Q2 2022	9,796	$1,617	$174.57	$152.69 - $218.35
Q1 2022	8,924	$1,895	$212.63	$182.23 - $253.79
Q4 2021	7,776	$1,976	$277.61	$242.31 - $308.01
Q3 2021	8,067	$2,188	$250.91	$231.50 - $282.92
Q2 2021	7,591	$1,854	$227.70	$206.40 - $244.72
Q1 2021	7,484	$1,586	$219.95	$199.09 - $248.21
Q4 2020	6,248	$1,390	$240.26	$213.04 - $267.67
Q3 2020	4,363	$1,097	$216.28	$179.75 - $281.08
Q2 2020	1,139	$213	$166.47	$128.48 - $191.76