SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,949 Value ($000) $3,165 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,134 Value ($000) $2,876 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,016 Value ($000) $3,277 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,544 Value ($000) $2,830 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,444 Value ($000) $3,492 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,662 Value ($000) $2,918 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,439 Value ($000) $2,684 Avg Close $264.72 Range $209.73 - $307.96

Q4 2023

Shares 10,170 Value ($000) $2,676 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,176 Value ($000) $2,063 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,314 Value ($000) $2,179 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,364 Value ($000) $2,071 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,516 Value ($000) $1,394 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,324 Value ($000) $1,629 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,096 Value ($000) $1,831 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 11,002 Value ($000) $2,336 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,000 Value ($000) $2,795 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,069 Value ($000) $3,002 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,113 Value ($000) $2,715 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,939 Value ($000) $2,318 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,769 Value ($000) $2,396 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,773 Value ($000) $2,707 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,427 Value ($000) $2,703 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,523 Value ($000) $1,803 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,949	$3,165	$248.17	$221.60 - $269.11
Q3 2025	12,134	$2,876	$251.43	$225.72 - $275.87
Q2 2025	12,016	$3,277	$266.04	$228.51 - $294.59
Q1 2025	10,544	$2,830	$309.01	$257.51 - $364.71
Q4 2024	10,444	$3,492	$316.76	$267.64 - $366.19
Q3 2024	10,662	$2,918	$253.82	$230.08 - $276.52
Q2 2024	10,439	$2,684	$264.72	$209.73 - $307.96
Q4 2023	10,170	$2,676	$223.60	$191.35 - $265.14
Q3 2023	10,176	$2,063	$213.47	$197.15 - $235.36
Q2 2023	10,314	$2,179	$201.68	$185.06 - $222.30
Q1 2023	10,364	$2,071	$166.88	$131.43 - $197.60
Q4 2022	10,516	$1,394	$144.17	$124.82 - $164.04
Q3 2022	11,324	$1,629	$167.53	$142.02 - $192.04
Q2 2022	11,096	$1,831	$174.57	$152.69 - $218.35
Q1 2022	11,002	$2,336	$212.63	$182.23 - $253.79
Q4 2021	11,000	$2,795	$277.61	$242.31 - $308.01
Q3 2021	11,069	$3,002	$250.91	$231.50 - $282.92
Q2 2021	11,113	$2,715	$227.70	$206.40 - $244.72
Q1 2021	10,939	$2,318	$219.95	$199.09 - $248.21
Q4 2020	10,769	$2,396	$240.26	$213.04 - $267.67
Q3 2020	10,773	$2,707	$216.28	$179.75 - $281.08
Q2 2020	14,427	$2,703	$166.47	$128.48 - $191.76
Q1 2020	12,523	$1,803	$169.39	$113.91 - $193.37