SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,970 Value ($000) $3,182 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,276 Value ($000) $4,153 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 22,057 Value ($000) $5,025 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,848 Value ($000) $934 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,778 Value ($000) $5,177 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,900 Value ($000) $4,117 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 14,156 Value ($000) $3,588 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,535 Value ($000) $3,173 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,895 Value ($000) $3,187 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 14,685 Value ($000) $2,990 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,839 Value ($000) $3,123 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 15,120 Value ($000) $2,973 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 15,538 Value ($000) $2,174 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,950 Value ($000) $2,488 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,931 Value ($000) $2,887 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 11,249 Value ($000) $2,242 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,629 Value ($000) $926 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,614 Value ($000) $437 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,606 Value ($000) $638 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,855 Value ($000) $852 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,613 Value ($000) $1,016 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,400 Value ($000) $1,106 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,741 Value ($000) $701 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,970	$3,182	$248.17	$221.60 - $269.11
Q3 2025	17,276	$4,153	$251.43	$225.72 - $275.87
Q2 2025	22,057	$5,025	$266.04	$228.51 - $294.59
Q1 2025	3,848	$934	$309.01	$257.51 - $364.71
Q4 2024	15,778	$5,177	$316.76	$267.64 - $366.19
Q3 2024	14,900	$4,117	$253.82	$230.08 - $276.52
Q2 2024	14,156	$3,588	$264.72	$209.73 - $307.96
Q1 2024	10,535	$3,173	$285.15	$246.84 - $314.88
Q4 2023	11,895	$3,187	$223.60	$191.35 - $265.14
Q3 2023	14,685	$2,990	$213.47	$197.15 - $235.36
Q2 2023	14,839	$3,123	$201.68	$185.06 - $222.30
Q1 2023	15,120	$2,973	$166.88	$131.43 - $197.60
Q4 2022	15,538	$2,174	$144.17	$124.82 - $164.04
Q3 2022	16,950	$2,488	$167.53	$142.02 - $192.04
Q2 2022	16,931	$2,887	$174.57	$152.69 - $218.35
Q1 2022	11,249	$2,242	$212.63	$182.23 - $253.79
Q4 2021	3,629	$926	$277.61	$242.31 - $308.01
Q3 2021	1,614	$437	$250.91	$231.50 - $282.92
Q2 2021	2,606	$638	$227.70	$206.40 - $244.72
Q1 2021	3,855	$852	$219.95	$199.09 - $248.21
Q4 2020	4,613	$1,016	$240.26	$213.04 - $267.67
Q3 2020	4,400	$1,106	$216.28	$179.75 - $281.08
Q2 2020	3,741	$701	$166.47	$128.48 - $191.76