SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,517 Value ($000) $1,727 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,683 Value ($000) $1,584 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,738 Value ($000) $1,839 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,957 Value ($000) $1,870 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,898 Value ($000) $2,306 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,070 Value ($000) $1,935 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,910 Value ($000) $1,776 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,436 Value ($000) $1,939 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,753 Value ($000) $2,040 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,027 Value ($000) $1,425 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,346 Value ($000) $1,129 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,928 Value ($000) $985 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,070 Value ($000) $672 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,764 Value ($000) $685 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,540 Value ($000) $749 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,569 Value ($000) $970 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,613 Value ($000) $918 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,129 Value ($000) $1,934 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,539 Value ($000) $1,597 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,184 Value ($000) $1,310 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,836 Value ($000) $1,076 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,372 Value ($000) $847 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,912 Value ($000) $358 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 1,466 Value ($000) $238 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,517	$1,727	$248.17	$221.60 - $269.11
Q3 2025	6,683	$1,584	$251.43	$225.72 - $275.87
Q2 2025	6,738	$1,839	$266.04	$228.51 - $294.59
Q1 2025	6,957	$1,870	$309.01	$257.51 - $364.71
Q4 2024	6,898	$2,306	$316.76	$267.64 - $366.19
Q3 2024	7,070	$1,935	$253.82	$230.08 - $276.52
Q2 2024	6,910	$1,776	$264.72	$209.73 - $307.96
Q1 2024	6,436	$1,939	$285.15	$246.84 - $314.88
Q4 2023	7,753	$2,040	$223.60	$191.35 - $265.14
Q3 2023	7,027	$1,425	$213.47	$197.15 - $235.36
Q2 2023	5,346	$1,129	$201.68	$185.06 - $222.30
Q1 2023	4,928	$985	$166.88	$131.43 - $197.60
Q4 2022	5,070	$672	$144.17	$124.82 - $164.04
Q3 2022	4,764	$685	$167.53	$142.02 - $192.04
Q2 2022	4,540	$749	$174.57	$152.69 - $218.35
Q1 2022	4,569	$970	$212.63	$182.23 - $253.79
Q4 2021	3,613	$918	$277.61	$242.31 - $308.01
Q3 2021	7,129	$1,934	$250.91	$231.50 - $282.92
Q2 2021	6,539	$1,597	$227.70	$206.40 - $244.72
Q1 2021	6,184	$1,310	$219.95	$199.09 - $248.21
Q4 2020	4,836	$1,076	$240.26	$213.04 - $267.67
Q3 2020	3,372	$847	$216.28	$179.75 - $281.08
Q2 2020	1,912	$358	$166.47	$128.48 - $191.76
Q4 2019	1,466	$238	$154.88	$139.79 - $164.34