SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,836 Value ($000) $15,851 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 57,647 Value ($000) $13,662 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 68,948 Value ($000) $18,801 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 60,810 Value ($000) $16,319 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 42,050 Value ($000) $14,059 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 37,838 Value ($000) $10,357 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 34,240 Value ($000) $8,803 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 31,968 Value ($000) $9,628 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 31,509 Value ($000) $8,291 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 31,580 Value ($000) $6,404 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26,299 Value ($000) $5,556 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 25,716 Value ($000) $5,138 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 22,680 Value ($000) $3,007 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 20,794 Value ($000) $2,991 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 19,884 Value ($000) $3,282 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,860 Value ($000) $2,306 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,840 Value ($000) $1,484 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,646 Value ($000) $1,531 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,475 Value ($000) $2,070 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,726 Value ($000) $1,425 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,866 Value ($000) $1,305 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,325 Value ($000) $342,578 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,362 Value ($000) $258,180 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,252 Value ($000) $180,263 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,220 Value ($000) $230,141 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,836	$15,851	$248.17	$221.60 - $269.11
Q3 2025	57,647	$13,662	$251.43	$225.72 - $275.87
Q2 2025	68,948	$18,801	$266.04	$228.51 - $294.59
Q1 2025	60,810	$16,319	$309.01	$257.51 - $364.71
Q4 2024	42,050	$14,059	$316.76	$267.64 - $366.19
Q3 2024	37,838	$10,357	$253.82	$230.08 - $276.52
Q2 2024	34,240	$8,803	$264.72	$209.73 - $307.96
Q1 2024	31,968	$9,628	$285.15	$246.84 - $314.88
Q4 2023	31,509	$8,291	$223.60	$191.35 - $265.14
Q3 2023	31,580	$6,404	$213.47	$197.15 - $235.36
Q2 2023	26,299	$5,556	$201.68	$185.06 - $222.30
Q1 2023	25,716	$5,138	$166.88	$131.43 - $197.60
Q4 2022	22,680	$3,007	$144.17	$124.82 - $164.04
Q3 2022	20,794	$2,991	$167.53	$142.02 - $192.04
Q2 2022	19,884	$3,282	$174.57	$152.69 - $218.35
Q1 2022	10,860	$2,306	$212.63	$182.23 - $253.79
Q4 2021	5,840	$1,484	$277.61	$242.31 - $308.01
Q3 2021	5,646	$1,531	$250.91	$231.50 - $282.92
Q2 2021	8,475	$2,070	$227.70	$206.40 - $244.72
Q1 2021	6,726	$1,425	$219.95	$199.09 - $248.21
Q4 2020	5,866	$1,305	$240.26	$213.04 - $267.67
Q3 2020	1,325	$342,578	$216.28	$179.75 - $281.08
Q2 2020	1,362	$258,180	$166.47	$128.48 - $191.76
Q1 2020	1,252	$180,263	$169.39	$113.91 - $193.37
Q4 2019	1,220	$230,141	$154.88	$139.79 - $164.34