SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,959 Value ($000) $8,466 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 35,078 Value ($000) $8,313 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 43,181 Value ($000) $11,775 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 42,487 Value ($000) $11,402 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 41,806 Value ($000) $13,977 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 42,005 Value ($000) $11,497 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 42,543 Value ($000) $10,938 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 42,570 Value ($000) $12,821 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 41,566 Value ($000) $10,938 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 41,771 Value ($000) $8,470 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 41,825 Value ($000) $8,836 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 41,946 Value ($000) $8,380 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 42,559 Value ($000) $5,643 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 43,804 Value ($000) $6,301 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 44,410 Value ($000) $7,329 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 45,106 Value ($000) $9,577 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 45,183 Value ($000) $11,542 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 42,844 Value ($000) $11,620 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 42,033 Value ($000) $10,267 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 41,722 Value ($000) $8,840 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 40,755 Value ($000) $9,069 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 38,352 Value ($000) $9,638 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 36,226 Value ($000) $6,786 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 35,890 Value ($000) $5,167 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 34,217 Value ($000) $6,251 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,959	$8,466	$248.17	$221.60 - $269.11
Q3 2025	35,078	$8,313	$251.43	$225.72 - $275.87
Q2 2025	43,181	$11,775	$266.04	$228.51 - $294.59
Q1 2025	42,487	$11,402	$309.01	$257.51 - $364.71
Q4 2024	41,806	$13,977	$316.76	$267.64 - $366.19
Q3 2024	42,005	$11,497	$253.82	$230.08 - $276.52
Q2 2024	42,543	$10,938	$264.72	$209.73 - $307.96
Q1 2024	42,570	$12,821	$285.15	$246.84 - $314.88
Q4 2023	41,566	$10,938	$223.60	$191.35 - $265.14
Q3 2023	41,771	$8,470	$213.47	$197.15 - $235.36
Q2 2023	41,825	$8,836	$201.68	$185.06 - $222.30
Q1 2023	41,946	$8,380	$166.88	$131.43 - $197.60
Q4 2022	42,559	$5,643	$144.17	$124.82 - $164.04
Q3 2022	43,804	$6,301	$167.53	$142.02 - $192.04
Q2 2022	44,410	$7,329	$174.57	$152.69 - $218.35
Q1 2022	45,106	$9,577	$212.63	$182.23 - $253.79
Q4 2021	45,183	$11,542	$277.61	$242.31 - $308.01
Q3 2021	42,844	$11,620	$250.91	$231.50 - $282.92
Q2 2021	42,033	$10,267	$227.70	$206.40 - $244.72
Q1 2021	41,722	$8,840	$219.95	$199.09 - $248.21
Q4 2020	40,755	$9,069	$240.26	$213.04 - $267.67
Q3 2020	38,352	$9,638	$216.28	$179.75 - $281.08
Q2 2020	36,226	$6,786	$166.47	$128.48 - $191.76
Q1 2020	35,890	$5,167	$169.39	$113.91 - $193.37
Q4 2019	34,217	$6,251	$154.88	$139.79 - $164.34