SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,345 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30

Q1 2022

Shares 1,050 Value ($000) $223 Avg Close $212.63 Range $182.23 - $253.79

Q2 2021

Shares 822 Value ($000) $201 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 911 Value ($000) $229 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,345	$0	$201.68	$185.06 - $222.30
Q1 2022	1,050	$223	$212.63	$182.23 - $253.79
Q2 2021	822	$201	$227.70	$206.40 - $244.72
Q3 2020	911	$229	$216.28	$179.75 - $281.08