Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,336 | $3,533 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 13,510 | $3,202 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 12,967 | $3,536 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 16,796 | $4,507 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 17,208 | $5,753 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 18,723 | $5,125 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 22,453 | $5,773 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 23,569 | $7,099 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 25,007 | $6,580 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 28,037 | $5,685 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 26,973 | $5,698 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 30,627 | $6,119 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 33,631 | $4,459 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 35,769 | $5,145 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 37,742 | $6,229 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 42,867 | $9,102 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 48,491 | $12,323 | $277.61 | $242.31 - $308.01 |
| Q2 2021 | 43,686 | $10,671 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 25,747 | $5,455 | $219.95 | $199.09 - $248.21 |