SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,622 Value ($000) $1,489 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,716 Value ($000) $1,354 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,127 Value ($000) $1,670 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,863 Value ($000) $1,574 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,129 Value ($000) $1,381 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,647 Value ($000) $998 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,761 Value ($000) $967 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,644 Value ($000) $1,097 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,456 Value ($000) $909 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,742 Value ($000) $758 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,128 Value ($000) $872 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,257 Value ($000) $850 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,913 Value ($000) $386 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,956 Value ($000) $425 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,720 Value ($000) $781 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,158 Value ($000) $1,094 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,225 Value ($000) $1,327 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,005 Value ($000) $1,355 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,589 Value ($000) $1,121 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,483 Value ($000) $950 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,199 Value ($000) $934 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,030 Value ($000) $1,013 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,219 Value ($000) $416 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,197 Value ($000) $316 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,880 Value ($000) $306 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,622	$1,489	$248.17	$221.60 - $269.11
Q3 2025	5,716	$1,354	$251.43	$225.72 - $275.87
Q2 2025	6,127	$1,670	$266.04	$228.51 - $294.59
Q1 2025	5,863	$1,574	$309.01	$257.51 - $364.71
Q4 2024	4,129	$1,381	$316.76	$267.64 - $366.19
Q3 2024	3,647	$998	$253.82	$230.08 - $276.52
Q2 2024	3,761	$967	$264.72	$209.73 - $307.96
Q1 2024	3,644	$1,097	$285.15	$246.84 - $314.88
Q4 2023	3,456	$909	$223.60	$191.35 - $265.14
Q3 2023	3,742	$758	$213.47	$197.15 - $235.36
Q2 2023	4,128	$872	$201.68	$185.06 - $222.30
Q1 2023	4,257	$850	$166.88	$131.43 - $197.60
Q4 2022	2,913	$386	$144.17	$124.82 - $164.04
Q3 2022	2,956	$425	$167.53	$142.02 - $192.04
Q2 2022	4,720	$781	$174.57	$152.69 - $218.35
Q1 2022	5,158	$1,094	$212.63	$182.23 - $253.79
Q4 2021	5,225	$1,327	$277.61	$242.31 - $308.01
Q3 2021	5,005	$1,355	$250.91	$231.50 - $282.92
Q2 2021	4,589	$1,121	$227.70	$206.40 - $244.72
Q1 2021	4,483	$950	$219.95	$199.09 - $248.21
Q4 2020	4,199	$934	$240.26	$213.04 - $267.67
Q3 2020	4,030	$1,013	$216.28	$179.75 - $281.08
Q2 2020	2,219	$416	$166.47	$128.48 - $191.76
Q1 2020	2,197	$316	$169.39	$113.91 - $193.37
Q4 2019	1,880	$306	$154.88	$139.79 - $164.34