SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 133,176 Value ($000) $32,531 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 143,176 Value ($000) $30,335 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 136,676 Value ($000) $30,415 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 99,276 Value ($000) $24,950 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 94,296 Value ($000) $17,676 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 73,296 Value ($000) $10,544 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 39,096 Value ($000) $6,358 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	133,176	$32,531	$227.70	$206.40 - $244.72
Q1 2021	143,176	$30,335	$219.95	$199.09 - $248.21
Q4 2020	136,676	$30,415	$240.26	$213.04 - $267.67
Q3 2020	99,276	$24,950	$216.28	$179.75 - $281.08
Q2 2020	94,296	$17,676	$166.47	$128.48 - $191.76
Q1 2020	73,296	$10,544	$169.39	$113.91 - $193.37
Q4 2019	39,096	$6,358	$154.88	$139.79 - $164.34