SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,809 Value ($000) $3,393 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,951 Value ($000) $3,069 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,627 Value ($000) $2,080 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,050 Value ($000) $2,160 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,320 Value ($000) $2,781 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 8,896 Value ($000) $2,435 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,478 Value ($000) $2,694 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,106 Value ($000) $2,743 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,605 Value ($000) $2,001 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,627 Value ($000) $1,344 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,502 Value ($000) $1,374 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,929 Value ($000) $1,184 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,032 Value ($000) $667 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,186 Value ($000) $602 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,752 Value ($000) $619 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,707 Value ($000) $787 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,621 Value ($000) $920 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,486 Value ($000) $945 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,229 Value ($000) $789 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,087 Value ($000) $654 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,939 Value ($000) $654 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,027 Value ($000) $509 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,007 Value ($000) $376 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,906 Value ($000) $274 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,661 Value ($000) $270 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,809	$3,393	$248.17	$221.60 - $269.11
Q3 2025	12,951	$3,069	$251.43	$225.72 - $275.87
Q2 2025	7,627	$2,080	$266.04	$228.51 - $294.59
Q1 2025	8,050	$2,160	$309.01	$257.51 - $364.71
Q4 2024	8,320	$2,781	$316.76	$267.64 - $366.19
Q3 2024	8,896	$2,435	$253.82	$230.08 - $276.52
Q2 2024	10,478	$2,694	$264.72	$209.73 - $307.96
Q1 2024	9,106	$2,743	$285.15	$246.84 - $314.88
Q4 2023	7,605	$2,001	$223.60	$191.35 - $265.14
Q3 2023	6,627	$1,344	$213.47	$197.15 - $235.36
Q2 2023	6,502	$1,374	$201.68	$185.06 - $222.30
Q1 2023	5,929	$1,184	$166.88	$131.43 - $197.60
Q4 2022	5,032	$667	$144.17	$124.82 - $164.04
Q3 2022	4,186	$602	$167.53	$142.02 - $192.04
Q2 2022	3,752	$619	$174.57	$152.69 - $218.35
Q1 2022	3,707	$787	$212.63	$182.23 - $253.79
Q4 2021	3,621	$920	$277.61	$242.31 - $308.01
Q3 2021	3,486	$945	$250.91	$231.50 - $282.92
Q2 2021	3,229	$789	$227.70	$206.40 - $244.72
Q1 2021	3,087	$654	$219.95	$199.09 - $248.21
Q4 2020	2,939	$654	$240.26	$213.04 - $267.67
Q3 2020	2,027	$509	$216.28	$179.75 - $281.08
Q2 2020	2,007	$376	$166.47	$128.48 - $191.76
Q1 2020	1,906	$274	$169.39	$113.91 - $193.37
Q4 2019	1,661	$270	$154.88	$139.79 - $164.34