SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,096 Value ($000) $1,883 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,141 Value ($000) $1,695 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,440 Value ($000) $1,767 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 21,662 Value ($000) $5,813 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,976 Value ($000) $5,682 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 17,731 Value ($000) $4,860 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 99,425 Value ($000) $25,562 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 91,171 Value ($000) $27,495 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 94,409 Value ($000) $24,843 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 114,702 Value ($000) $23,259 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 114,980 Value ($000) $24,291 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 123,476 Value ($000) $24,668 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 124,733 Value ($000) $16,538 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 125,691 Value ($000) $18,079 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 124,047 Value ($000) $20,473 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 25,152 Value ($000) $5,341 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 20,151 Value ($000) $5,121 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 22,176 Value ($000) $6,015 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,500 Value ($000) $5,252 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,881 Value ($000) $4,424 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 21,839 Value ($000) $4,860 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 34,212 Value ($000) $8,598 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,137 Value ($000) $1,712 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,642 Value ($000) $1,388 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,554 Value ($000) $1,717 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,096	$1,883	$248.17	$221.60 - $269.11
Q3 2025	7,141	$1,695	$251.43	$225.72 - $275.87
Q2 2025	6,440	$1,767	$266.04	$228.51 - $294.59
Q1 2025	21,662	$5,813	$309.01	$257.51 - $364.71
Q4 2024	16,976	$5,682	$316.76	$267.64 - $366.19
Q3 2024	17,731	$4,860	$253.82	$230.08 - $276.52
Q2 2024	99,425	$25,562	$264.72	$209.73 - $307.96
Q1 2024	91,171	$27,495	$285.15	$246.84 - $314.88
Q4 2023	94,409	$24,843	$223.60	$191.35 - $265.14
Q3 2023	114,702	$23,259	$213.47	$197.15 - $235.36
Q2 2023	114,980	$24,291	$201.68	$185.06 - $222.30
Q1 2023	123,476	$24,668	$166.88	$131.43 - $197.60
Q4 2022	124,733	$16,538	$144.17	$124.82 - $164.04
Q3 2022	125,691	$18,079	$167.53	$142.02 - $192.04
Q2 2022	124,047	$20,473	$174.57	$152.69 - $218.35
Q1 2022	25,152	$5,341	$212.63	$182.23 - $253.79
Q4 2021	20,151	$5,121	$277.61	$242.31 - $308.01
Q3 2021	22,176	$6,015	$250.91	$231.50 - $282.92
Q2 2021	21,500	$5,252	$227.70	$206.40 - $244.72
Q1 2021	20,881	$4,424	$219.95	$199.09 - $248.21
Q4 2020	21,839	$4,860	$240.26	$213.04 - $267.67
Q3 2020	34,212	$8,598	$216.28	$179.75 - $281.08
Q2 2020	9,137	$1,712	$166.47	$128.48 - $191.76
Q1 2020	9,642	$1,388	$169.39	$113.91 - $193.37
Q4 2019	10,554	$1,717	$154.88	$139.79 - $164.34