SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $497 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,737 Value ($000) $412 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,735 Value ($000) $473 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,577 Value ($000) $423 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,572 Value ($000) $526 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,199 Value ($000) $328 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,205 Value ($000) $310 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,205 Value ($000) $363 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,205 Value ($000) $317 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,199 Value ($000) $243 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,223 Value ($000) $258 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,203 Value ($000) $240 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 1,230 Value ($000) $203 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,123 Value ($000) $238 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,117 Value ($000) $284 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,916 Value ($000) $520 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,199 Value ($000) $293 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,479 Value ($000) $313 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,423 Value ($000) $317 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,393 Value ($000) $350 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,343 Value ($000) $252 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 1,343 Value ($000) $218 Avg Close $154.88 Range $139.79 - $164.34
Q2 2019
Shares 1,343 Value ($000) $204 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,343 Value ($000) $213 Avg Close $153.14 Range $128.54 - $164.99