SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 835 Value ($000) $212 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 838 Value ($000) $227 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 838 Value ($000) $205 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 1,010 Value ($000) $225 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,200 Value ($000) $302 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,160 Value ($000) $229 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,777 Value ($000) $256 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,765 Value ($000) $287 Avg Close $154.88 Range $139.79 - $164.34