SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,812 Value ($000) $1,805 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,924 Value ($000) $1,167 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,528 Value ($000) $962 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,796 Value ($000) $750 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,493 Value ($000) $834 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,927 Value ($000) $801 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,114 Value ($000) $801 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 23,440 Value ($000) $7,060 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 24,233 Value ($000) $6,377 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,621 Value ($000) $531 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,409 Value ($000) $509 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,718 Value ($000) $343 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,762 Value ($000) $234 Avg Close $144.17 Range $124.82 - $164.04
Q1 2022
Shares 1,133 Value ($000) $240 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,067 Value ($000) $271 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,064 Value ($000) $289 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,012 Value ($000) $247 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 983 Value ($000) $208 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,195 Value ($000) $488 Avg Close $240.26 Range $213.04 - $267.67
Q2 2020
Shares 3,425 Value ($000) $642 Avg Close $166.47 Range $128.48 - $191.76