SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,091 Value ($000) $1,614 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 13,355 Value ($000) $3,165 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,204 Value ($000) $328 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,141 Value ($000) $306 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,966 Value ($000) $1,660 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,541 Value ($000) $1,243 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,387 Value ($000) $1,128 Avg Close $264.72 Range $209.73 - $307.96
Q3 2022
Shares 17,131 Value ($000) $2,464 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 16,908 Value ($000) $2,790 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 18,653 Value ($000) $3,960 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 17,906 Value ($000) $4,550 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 18,970 Value ($000) $5,145 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 17,304 Value ($000) $4,227 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 16,514 Value ($000) $3,499 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 15,089 Value ($000) $3,358 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 14,981 Value ($000) $3,820 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 14,749 Value ($000) $2,763 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 11,737 Value ($000) $1,850 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 11,993 Value ($000) $1,951 Avg Close $154.88 Range $139.79 - $164.34