SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,469 Value ($000) $106,389 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 367,414 Value ($000) $87,077 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 63,191 Value ($000) $17,251 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 10,223 Value ($000) $2,740 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 13,634 Value ($000) $4,554 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 14,273 Value ($000) $3,911 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,235 Value ($000) $1,859 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,235 Value ($000) $2,178 Avg Close $285.15 Range $246.84 - $314.88