SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $263 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,031 Value ($000) $244 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 796 Value ($000) $217 Avg Close $266.04 Range $228.51 - $294.59

Q2 2024

Shares 798 Value ($000) $205 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$263	$248.17	$221.60 - $269.11
Q3 2025	1,031	$244	$251.43	$225.72 - $275.87
Q2 2025	796	$217	$266.04	$228.51 - $294.59
Q2 2024	798	$205	$264.72	$209.73 - $307.96