SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,848 Value ($000) $3,668 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,847 Value ($000) $3,045 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,051 Value ($000) $2,468 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,437 Value ($000) $2,264 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,151 Value ($000) $2,725 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,078 Value ($000) $2,758 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,963 Value ($000) $2,562 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,837 Value ($000) $2,360 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,183 Value ($000) $2,153 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,248 Value ($000) $2,281 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,670 Value ($000) $2,677 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,024 Value ($000) $2,602 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,956 Value ($000) $1,718 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 13,063 Value ($000) $1,879 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,212 Value ($000) $2,511 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 13,052 Value ($000) $2,771 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,753 Value ($000) $2,990 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,641 Value ($000) $3,157 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,184 Value ($000) $2,732 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,429 Value ($000) $2,209 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,752 Value ($000) $1,948 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,690 Value ($000) $1,933 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,695 Value ($000) $1,441 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,214 Value ($000) $1,183 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,834 Value ($000) $1,274 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,848	$3,668	$248.17	$221.60 - $269.11
Q3 2025	12,847	$3,045	$251.43	$225.72 - $275.87
Q2 2025	9,051	$2,468	$266.04	$228.51 - $294.59
Q1 2025	8,437	$2,264	$309.01	$257.51 - $364.71
Q4 2024	8,151	$2,725	$316.76	$267.64 - $366.19
Q3 2024	10,078	$2,758	$253.82	$230.08 - $276.52
Q2 2024	9,963	$2,562	$264.72	$209.73 - $307.96
Q1 2024	7,837	$2,360	$285.15	$246.84 - $314.88
Q4 2023	8,183	$2,153	$223.60	$191.35 - $265.14
Q3 2023	11,248	$2,281	$213.47	$197.15 - $235.36
Q2 2023	12,670	$2,677	$201.68	$185.06 - $222.30
Q1 2023	13,024	$2,602	$166.88	$131.43 - $197.60
Q4 2022	12,956	$1,718	$144.17	$124.82 - $164.04
Q3 2022	13,063	$1,879	$167.53	$142.02 - $192.04
Q2 2022	15,212	$2,511	$174.57	$152.69 - $218.35
Q1 2022	13,052	$2,771	$212.63	$182.23 - $253.79
Q4 2021	11,753	$2,990	$277.61	$242.31 - $308.01
Q3 2021	11,641	$3,157	$250.91	$231.50 - $282.92
Q2 2021	11,184	$2,732	$227.70	$206.40 - $244.72
Q1 2021	10,429	$2,209	$219.95	$199.09 - $248.21
Q4 2020	8,752	$1,948	$240.26	$213.04 - $267.67
Q3 2020	7,690	$1,933	$216.28	$179.75 - $281.08
Q2 2020	7,695	$1,441	$166.47	$128.48 - $191.76
Q1 2020	8,214	$1,183	$169.39	$113.91 - $193.37
Q4 2019	7,834	$1,274	$154.88	$139.79 - $164.34