SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,188 Value ($000) $3,494 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,790 Value ($000) $3,031 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,770 Value ($000) $2,119 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,648 Value ($000) $2,053 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,253 Value ($000) $2,425 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,696 Value ($000) $2,107 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 8,264 Value ($000) $2,489 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,225 Value ($000) $2,312 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,948 Value ($000) $1,409 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,975 Value ($000) $1,474 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,583 Value ($000) $1,315 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,646 Value ($000) $881 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,463 Value ($000) $930 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,652 Value ($000) $1,098 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,208 Value ($000) $1,530 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,065 Value ($000) $1,799 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,135 Value ($000) $1,664 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,981 Value ($000) $1,461 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,043 Value ($000) $1,280 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,321 Value ($000) $1,407 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,068 Value ($000) $1,274 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,390 Value ($000) $1,010 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,487 Value ($000) $646 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,712 Value ($000) $766 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,188	$3,494	$248.17	$221.60 - $269.11
Q3 2025	12,790	$3,031	$251.43	$225.72 - $275.87
Q2 2025	7,770	$2,119	$266.04	$228.51 - $294.59
Q1 2025	7,648	$2,053	$309.01	$257.51 - $364.71
Q4 2024	7,253	$2,425	$316.76	$267.64 - $366.19
Q3 2024	7,696	$2,107	$253.82	$230.08 - $276.52
Q1 2024	8,264	$2,489	$285.15	$246.84 - $314.88
Q4 2023	8,225	$2,312	$223.60	$191.35 - $265.14
Q3 2023	6,948	$1,409	$213.47	$197.15 - $235.36
Q2 2023	6,975	$1,474	$201.68	$185.06 - $222.30
Q1 2023	6,583	$1,315	$166.88	$131.43 - $197.60
Q4 2022	6,646	$881	$144.17	$124.82 - $164.04
Q3 2022	6,463	$930	$167.53	$142.02 - $192.04
Q2 2022	6,652	$1,098	$174.57	$152.69 - $218.35
Q1 2022	7,208	$1,530	$212.63	$182.23 - $253.79
Q4 2021	7,065	$1,799	$277.61	$242.31 - $308.01
Q3 2021	6,135	$1,664	$250.91	$231.50 - $282.92
Q2 2021	5,981	$1,461	$227.70	$206.40 - $244.72
Q1 2021	6,043	$1,280	$219.95	$199.09 - $248.21
Q4 2020	6,321	$1,407	$240.26	$213.04 - $267.67
Q3 2020	5,068	$1,274	$216.28	$179.75 - $281.08
Q2 2020	5,390	$1,010	$166.47	$128.48 - $191.76
Q1 2020	4,487	$646	$169.39	$113.91 - $193.37
Q4 2019	4,712	$766	$154.88	$139.79 - $164.34