SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $17 Avg Close $316.76 Range $267.64 - $366.19

Q1 2022

Shares 5,214 Value ($000) $1,107 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,570 Value ($000) $1,161 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,130 Value ($000) $1,120 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,406 Value ($000) $832 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,903 Value ($000) $615 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,061 Value ($000) $681 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,862 Value ($000) $719 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,171 Value ($000) $407 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 1,930 Value ($000) $314 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$17	$316.76	$267.64 - $366.19
Q1 2022	5,214	$1,107	$212.63	$182.23 - $253.79
Q4 2021	4,570	$1,161	$277.61	$242.31 - $308.01
Q3 2021	4,130	$1,120	$250.91	$231.50 - $282.92
Q2 2021	3,406	$832	$227.70	$206.40 - $244.72
Q1 2021	2,903	$615	$219.95	$199.09 - $248.21
Q4 2020	3,061	$681	$240.26	$213.04 - $267.67
Q3 2020	2,862	$719	$216.28	$179.75 - $281.08
Q2 2020	2,171	$407	$166.47	$128.48 - $191.76
Q4 2019	1,930	$314	$154.88	$139.79 - $164.34