SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $335 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,346 Value ($000) $319 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,156 Value ($000) $315 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,156 Value ($000) $310 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,189 Value ($000) $398 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,215 Value ($000) $333 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,240 Value ($000) $319 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,240 Value ($000) $373 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,151 Value ($000) $303 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,168 Value ($000) $237 Avg Close $213.47 Range $197.15 - $235.36
Q1 2023
Shares 1,121 Value ($000) $224 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,409 Value ($000) $203 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,479 Value ($000) $247 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,695 Value ($000) $572 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,477 Value ($000) $629 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,466 Value ($000) $669 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,299 Value ($000) $562 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,498 Value ($000) $529 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,399 Value ($000) $756 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 404 Value ($000) $102 Avg Close $216.28 Range $179.75 - $281.08