SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,568 Value ($000) $3,069 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 10,538 Value ($000) $2,501 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,498 Value ($000) $2,594 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,528 Value ($000) $2,289 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,959 Value ($000) $2,664 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,201 Value ($000) $1,973 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,438 Value ($000) $884 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,226 Value ($000) $973 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,641 Value ($000) $432 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,570 Value ($000) $318 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,518 Value ($000) $321 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,339 Value ($000) $268 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,593 Value ($000) $211 Avg Close $144.17 Range $124.82 - $164.04