SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,618 Value ($000) $4,932 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 18,244 Value ($000) $4,324 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 25,805 Value ($000) $7,037 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 25,016 Value ($000) $6,713 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 23,920 Value ($000) $7,997 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 24,071 Value ($000) $6,588 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 24,088 Value ($000) $6,193 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 16,731 Value ($000) $5,046 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 16,040 Value ($000) $4,221 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 15,049 Value ($000) $3,052 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 14,228 Value ($000) $3,006 Avg Close $201.68 Range $185.06 - $222.30
Q3 2022
Shares 18,556 Value ($000) $2,669 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 17,805 Value ($000) $2,939 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 15,653 Value ($000) $3,323 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 13,326 Value ($000) $3,387 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 11,977 Value ($000) $3,248 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 11,487 Value ($000) $2,806 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 10,612 Value ($000) $2,248 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,740 Value ($000) $1,945 Avg Close $240.26 Range $213.04 - $267.67