SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,771 Value ($000) $2,588 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,021 Value ($000) $2,375 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,023 Value ($000) $2,733 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,133 Value ($000) $2,719 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,143 Value ($000) $3,391 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,218 Value ($000) $2,797 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,207 Value ($000) $2,624 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,154 Value ($000) $3,058 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,149 Value ($000) $2,671 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,176 Value ($000) $2,063 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,694 Value ($000) $2,048 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,770 Value ($000) $1,952 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,187 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,965 Value ($000) $714 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,575 Value ($000) $590 Avg Close $174.57 Range $152.69 - $218.35

Q4 2021

Shares 929 Value ($000) $236 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 929 Value ($000) $252 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 906 Value ($000) $221 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 900 Value ($000) $200 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 900 Value ($000) $226 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,771	$2,588	$248.17	$221.60 - $269.11
Q3 2025	10,021	$2,375	$251.43	$225.72 - $275.87
Q2 2025	10,023	$2,733	$266.04	$228.51 - $294.59
Q1 2025	10,133	$2,719	$309.01	$257.51 - $364.71
Q4 2024	10,143	$3,391	$316.76	$267.64 - $366.19
Q3 2024	10,218	$2,797	$253.82	$230.08 - $276.52
Q2 2024	10,207	$2,624	$264.72	$209.73 - $307.96
Q1 2024	10,154	$3,058	$285.15	$246.84 - $314.88
Q4 2023	10,149	$2,671	$223.60	$191.35 - $265.14
Q3 2023	10,176	$2,063	$213.47	$197.15 - $235.36
Q2 2023	9,694	$2,048	$201.68	$185.06 - $222.30
Q1 2023	9,770	$1,952	$166.88	$131.43 - $197.60
Q4 2022	9,187	$1	$144.17	$124.82 - $164.04
Q3 2022	4,965	$714	$167.53	$142.02 - $192.04
Q2 2022	3,575	$590	$174.57	$152.69 - $218.35
Q4 2021	929	$236	$277.61	$242.31 - $308.01
Q3 2021	929	$252	$250.91	$231.50 - $282.92
Q2 2021	906	$221	$227.70	$206.40 - $244.72
Q4 2020	900	$200	$240.26	$213.04 - $267.67
Q3 2020	900	$226	$216.28	$179.75 - $281.08