SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $256 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 920 Value ($000) $218 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 981 Value ($000) $268 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 900 Value ($000) $241 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 748 Value ($000) $250 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 747 Value ($000) $205 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 759 Value ($000) $195 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 659 Value ($000) $198 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 445 Value ($000) $117 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 372 Value ($000) $75 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 372 Value ($000) $79 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 224 Value ($000) $45 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 339 Value ($000) $45 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 672 Value ($000) $96,660 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 540 Value ($000) $89,122 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 540 Value ($000) $108,006 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,408 Value ($000) $611,945 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,030 Value ($000) $550,577 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,025 Value ($000) $494,647 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,025 Value ($000) $429,037 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 324 Value ($000) $72,100 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 174 Value ($000) $43,730 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 174 Value ($000) $32,595 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 54 Value ($000) $8 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 54 Value ($000) $9 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 54 Value ($000) $8 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 16 Value ($000) $2 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 16 Value ($000) $3 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 16 Value ($000) $2 Avg Close $135.90 Range $112.24 - $159.26