SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,520 Value ($000) $2,787 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,089 Value ($000) $1,917 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,510 Value ($000) $2,593 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,833 Value ($000) $2,370 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,210 Value ($000) $2,745 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,770 Value ($000) $2,127 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,424 Value ($000) $2,166 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,640 Value ($000) $2,602 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,243 Value ($000) $1,643 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,529 Value ($000) $1,121 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,588 Value ($000) $758 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,764 Value ($000) $952 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,867 Value ($000) $645 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,636 Value ($000) $667 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,610 Value ($000) $761 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,113 Value ($000) $873 Avg Close $212.63 Range $182.23 - $253.79

Q3 2021

Shares 4,973 Value ($000) $1,349 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,838 Value ($000) $1,182 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,403 Value ($000) $1,145 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,214 Value ($000) $938 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,593 Value ($000) $1,406 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,049 Value ($000) $759 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 3,888 Value ($000) $632 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,520	$2,787	$248.17	$221.60 - $269.11
Q3 2025	8,089	$1,917	$251.43	$225.72 - $275.87
Q2 2025	9,510	$2,593	$266.04	$228.51 - $294.59
Q1 2025	8,833	$2,370	$309.01	$257.51 - $364.71
Q4 2024	8,210	$2,745	$316.76	$267.64 - $366.19
Q3 2024	7,770	$2,127	$253.82	$230.08 - $276.52
Q2 2024	8,424	$2,166	$264.72	$209.73 - $307.96
Q1 2024	8,640	$2,602	$285.15	$246.84 - $314.88
Q4 2023	6,243	$1,643	$223.60	$191.35 - $265.14
Q3 2023	5,529	$1,121	$213.47	$197.15 - $235.36
Q2 2023	3,588	$758	$201.68	$185.06 - $222.30
Q1 2023	4,764	$952	$166.88	$131.43 - $197.60
Q4 2022	4,867	$645	$144.17	$124.82 - $164.04
Q3 2022	4,636	$667	$167.53	$142.02 - $192.04
Q2 2022	4,610	$761	$174.57	$152.69 - $218.35
Q1 2022	4,113	$873	$212.63	$182.23 - $253.79
Q3 2021	4,973	$1,349	$250.91	$231.50 - $282.92
Q2 2021	4,838	$1,182	$227.70	$206.40 - $244.72
Q1 2021	5,403	$1,145	$219.95	$199.09 - $248.21
Q4 2020	4,214	$938	$240.26	$213.04 - $267.67
Q3 2020	5,593	$1,406	$216.28	$179.75 - $281.08
Q2 2020	4,049	$759	$166.47	$128.48 - $191.76
Q4 2019	3,888	$632	$154.88	$139.79 - $164.34