SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,443 Value ($000) $6 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 21,058 Value ($000) $6 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 21,345 Value ($000) $7 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 21,790 Value ($000) $6 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,599 Value ($000) $6 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 20,897 Value ($000) $6 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 21,014 Value ($000) $6 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 18,375 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 18,342 Value ($000) $4 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 18,580 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 18,628 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 19,998 Value ($000) $2,877 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 27,368 Value ($000) $4,517 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 31,902 Value ($000) $6,773 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 23,547 Value ($000) $5,984 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 22,385 Value ($000) $6,071 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 22,331 Value ($000) $5,455 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 20,700 Value ($000) $4,386 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 13,925 Value ($000) $3,099 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 13,575 Value ($000) $3,412 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 14,750 Value ($000) $2,763 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 7,650 Value ($000) $1,101 Avg Close $169.39 Range $113.91 - $193.37