SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,515 Value ($000) $614 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,345 Value ($000) $497 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,058 Value ($000) $458 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,099 Value ($000) $276 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,099 Value ($000) $206 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,515	$614	$227.70	$206.40 - $244.72
Q1 2021	2,345	$497	$219.95	$199.09 - $248.21
Q4 2020	2,058	$458	$240.26	$213.04 - $267.67
Q3 2020	1,099	$276	$216.28	$179.75 - $281.08
Q2 2020	1,099	$206	$166.47	$128.48 - $191.76